시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,740	45	+ 1.22%	129,976	484
11:11	3,745	50	+ 1.35%	129,207	481
11:10	3,740	45	+ 1.22%	103,251	384
11:09	3,740	45	+ 1.22%	103,026	383
11:08	3,735	40	+ 1.08%	103,007	383
11:07	3,735	40	+ 1.08%	98,335	366
11:06	3,735	40	+ 1.08%	98,295	366
11:05	3,735	40	+ 1.08%	98,292	366
11:04	3,735	40	+ 1.08%	98,289	366
11:03	3,735	40	+ 1.08%	98,160	365