시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,740	45	+ 1.22%	131,360	489
11:21	3,740	45	+ 1.22%	131,237	489
11:20	3,740	45	+ 1.22%	131,163	489
11:19	3,745	50	+ 1.35%	130,785	487
11:18	3,745	50	+ 1.35%	130,191	485
11:17	3,745	50	+ 1.35%	130,019	484
11:16	3,745	50	+ 1.35%	130,016	484
11:15	3,745	50	+ 1.35%	130,013	484
11:14	3,740	45	+ 1.22%	130,010	484
11:13	3,745	50	+ 1.35%	129,979	484