시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,745	50	+ 1.35%	141,020	526
11:34	3,740	45	+ 1.22%	140,862	525
11:31	3,745	50	+ 1.35%	140,851	525
11:30	3,740	45	+ 1.22%	140,850	525
11:29	3,740	45	+ 1.22%	139,596	520
11:28	3,740	45	+ 1.22%	139,416	520
11:27	3,740	45	+ 1.22%	136,709	509
11:26	3,737	42	+ 1.14%	131,473	490
11:25	3,737	42	+ 1.14%	131,372	490
11:23	3,737	42	+ 1.14%	131,367	489