시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,730	35	+ 0.95%	149,631	558
11:57	3,730	35	+ 0.95%	149,628	558
11:56	3,715	20	+ 0.54%	149,617	558
11:55	3,720	25	+ 0.68%	147,763	551
11:52	3,725	30	+ 0.81%	146,782	547
11:50	3,730	35	+ 0.95%	145,705	543
11:46	3,740	45	+ 1.22%	142,322	530
11:43	3,740	45	+ 1.22%	142,287	530
11:37	3,740	45	+ 1.22%	141,705	528
11:36	3,740	45	+ 1.22%	141,704	528