시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,725	30	+ 0.81%	157,773	588
12:10	3,725	30	+ 0.81%	157,727	588
12:09	3,715	20	+ 0.54%	156,425	583
12:08	3,720	25	+ 0.68%	156,424	583
12:07	3,715	20	+ 0.54%	156,413	583
12:06	3,715	20	+ 0.54%	156,273	582
12:03	3,725	30	+ 0.81%	155,773	580
12:02	3,710	15	+ 0.41%	155,770	580
12:01	3,720	25	+ 0.68%	150,124	560
12:00	3,730	35	+ 0.95%	149,635	558