시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,725	30	+ 0.81%	160,983	600
12:28	3,735	40	+ 1.08%	160,828	599
12:27	3,735	40	+ 1.08%	160,728	599
12:26	3,735	40	+ 1.08%	160,727	599
12:25	3,720	25	+ 0.68%	160,407	598
12:22	3,725	30	+ 0.81%	158,607	591
12:20	3,725	30	+ 0.81%	157,928	589
12:16	3,725	30	+ 0.81%	157,923	588
12:14	3,725	30	+ 0.81%	157,905	588
12:12	3,725	30	+ 0.81%	157,796	588