시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,730	35	+ 0.95%	172,500	643
12:52	3,730	35	+ 0.95%	167,757	625
12:50	3,725	30	+ 0.81%	167,226	623
12:48	3,730	35	+ 0.95%	167,225	623
12:44	3,725	30	+ 0.81%	167,022	622
12:43	3,725	30	+ 0.81%	167,021	622
12:41	3,715	20	+ 0.54%	166,965	622
12:40	3,715	20	+ 0.54%	163,885	611
12:36	3,720	25	+ 0.68%	161,881	603
12:32	3,725	30	+ 0.81%	161,877	603