시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,740	45	+ 1.22%	182,681	681
13:03	3,740	45	+ 1.22%	182,030	678
13:02	3,740	45	+ 1.22%	181,987	678
13:01	3,735	40	+ 1.08%	177,503	661
13:00	3,730	35	+ 0.95%	177,210	660
12:59	3,735	40	+ 1.08%	176,982	659
12:58	3,735	40	+ 1.08%	176,774	659
12:57	3,735	40	+ 1.08%	176,602	658
12:56	3,735	40	+ 1.08%	176,580	658
12:54	3,735	40	+ 1.08%	176,468	658