시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,755	60	+ 1.62%	210,163	784
13:13	3,755	60	+ 1.62%	198,272	739
13:12	3,750	55	+ 1.49%	196,910	734
13:11	3,750	55	+ 1.49%	196,717	733
13:10	3,750	55	+ 1.49%	196,534	733
13:09	3,750	55	+ 1.49%	196,219	731
13:08	3,750	55	+ 1.49%	195,521	729
13:07	3,750	55	+ 1.49%	193,759	722
13:06	3,745	50	+ 1.35%	184,284	687
13:05	3,740	45	+ 1.22%	184,267	687