시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,760	65	+ 1.76%	228,968	855
13:23	3,760	65	+ 1.76%	225,345	841
13:22	3,760	65	+ 1.76%	224,083	836
13:21	3,760	65	+ 1.76%	220,526	823
13:20	3,765	70	+ 1.89%	220,214	822
13:19	3,765	70	+ 1.89%	219,853	820
13:18	3,765	70	+ 1.89%	219,746	820
13:17	3,765	70	+ 1.89%	219,177	818
13:16	3,765	70	+ 1.89%	219,008	817
13:15	3,760	65	+ 1.76%	213,596	797