시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,745	50	+ 1.35%	404,807	1,516
15:19	3,765	70	+ 1.89%	370,896	1,389
15:18	3,765	70	+ 1.89%	370,792	1,389
15:17	3,765	70	+ 1.89%	370,246	1,387
15:16	3,760	65	+ 1.76%	370,243	1,387
15:15	3,755	60	+ 1.62%	369,577	1,384
15:14	3,765	70	+ 1.89%	368,715	1,381
15:13	3,765	70	+ 1.89%	368,315	1,379
15:12	3,765	70	+ 1.89%	368,310	1,379
15:11	3,765	70	+ 1.89%	367,704	1,377