시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	10	- 0.36%	3,127	9
15:00	2,770	15	- 0.54%	3,116	9
14:30	2,770	15	- 0.54%	2,794	8
14:00	2,740	45	- 1.62%	2,239	6
11:00	2,835	50	+ 1.80%	39	0
10:30	2,830	45	+ 1.62%	19	0
10:00	2,740	45	- 1.62%	15	0
09:30	2,840	55	+ 1.98%	14	0
09:00	2,840	55	+ 1.98%	1	0