시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,070	50	+ 0.50%	1,462,612	14,771
13:59	10,070	50	+ 0.50%	1,460,847	14,753
13:58	10,080	60	+ 0.60%	1,457,897	14,723
13:57	10,100	80	+ 0.80%	1,456,001	14,704
13:56	10,090	70	+ 0.70%	1,455,538	14,700
13:55	10,090	70	+ 0.70%	1,454,561	14,690
13:54	10,090	70	+ 0.70%	1,453,638	14,680
13:53	10,090	70	+ 0.70%	1,452,983	14,674
13:52	10,090	70	+ 0.70%	1,450,749	14,651
13:51	10,090	70	+ 0.70%	1,450,189	14,646