시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,080	60	+ 0.60%	1,495,526	15,102
14:09	10,080	60	+ 0.60%	1,491,727	15,064
14:08	10,080	60	+ 0.60%	1,490,207	15,048
14:07	10,050	30	+ 0.30%	1,484,414	14,990
14:06	10,050	30	+ 0.30%	1,481,176	14,957
14:05	10,050	30	+ 0.30%	1,475,927	14,905
14:04	10,040	20	+ 0.20%	1,471,222	14,857
14:03	10,050	30	+ 0.30%	1,466,051	14,805
14:02	10,070	50	+ 0.50%	1,464,563	14,791
14:01	10,070	50	+ 0.50%	1,462,877	14,774