시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,040	20	+ 0.20%	1,515,802	15,306
14:19	10,060	40	+ 0.40%	1,507,698	15,224
14:18	10,055	35	+ 0.35%	1,506,950	15,217
14:17	10,060	40	+ 0.40%	1,505,460	15,202
14:16	10,060	40	+ 0.40%	1,504,672	15,194
14:15	10,070	50	+ 0.50%	1,504,160	15,189
14:14	10,090	70	+ 0.70%	1,499,797	15,145
14:13	10,080	60	+ 0.60%	1,499,682	15,144
14:12	10,090	70	+ 0.70%	1,498,730	15,134
14:11	10,090	70	+ 0.70%	1,496,940	15,116