| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 10,040 | 20 | + 0.20% | 1,614,138 | 16,292 |
| 14:29 | 10,030 | 10 | + 0.10% | 1,608,178 | 16,232 |
| 14:28 | 10,020 | 0 | 0.00% | 1,604,876 | 16,199 |
| 14:27 | 10,040 | 20 | + 0.20% | 1,589,770 | 16,048 |
| 14:26 | 10,040 | 20 | + 0.20% | 1,557,202 | 15,721 |
| 14:25 | 10,060 | 40 | + 0.40% | 1,530,958 | 15,458 |
| 14:24 | 10,050 | 30 | + 0.30% | 1,529,934 | 15,448 |
| 14:23 | 10,060 | 40 | + 0.40% | 1,517,576 | 15,324 |
| 14:22 | 10,060 | 40 | + 0.40% | 1,517,254 | 15,320 |
| 14:21 | 10,050 | 30 | + 0.30% | 1,516,638 | 15,314 |