시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,030	10	+ 0.10%	1,640,087	16,552
14:39	10,030	10	+ 0.10%	1,634,917	16,500
14:38	10,040	20	+ 0.20%	1,632,165	16,473
14:37	10,030	10	+ 0.10%	1,630,647	16,457
14:36	10,030	10	+ 0.10%	1,630,256	16,453
14:35	10,030	10	+ 0.10%	1,628,088	16,432
14:34	10,040	20	+ 0.20%	1,622,741	16,378
14:33	10,040	20	+ 0.20%	1,621,516	16,366
14:32	10,030	10	+ 0.10%	1,618,748	16,338
14:31	10,050	30	+ 0.30%	1,615,285	16,303