시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,020	0	0.00%	1,663,678	16,788
14:49	10,020	0	0.00%	1,657,356	16,725
14:48	10,040	20	+ 0.20%	1,656,915	16,721
14:47	10,020	0	0.00%	1,656,462	16,716
14:46	10,030	10	+ 0.10%	1,655,206	16,703
14:45	10,020	0	0.00%	1,652,857	16,680
14:44	10,030	10	+ 0.10%	1,648,316	16,634
14:43	10,010	10	- 0.10%	1,648,091	16,632
14:42	10,020	0	0.00%	1,643,796	16,589
14:41	10,020	0	0.00%	1,641,003	16,561