시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,060	40	+ 0.40%	209,420	2,113
09:09	10,090	70	+ 0.70%	205,474	2,073
09:08	10,130	110	+ 1.10%	181,872	1,834
09:07	10,130	110	+ 1.10%	153,085	1,543
09:06	10,030	10	+ 0.10%	125,748	1,269
09:05	10,060	40	+ 0.40%	111,322	1,124
09:04	10,100	80	+ 0.80%	92,109	931
09:03	10,140	120	+ 1.20%	81,662	825
09:02	10,150	130	+ 1.30%	74,635	754
09:01	10,110	90	+ 0.90%	67,215	678