시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,040	20	+ 0.20%	257,144	2,593
09:19	10,060	40	+ 0.40%	251,565	2,536
09:18	10,040	20	+ 0.20%	246,159	2,482
09:17	10,030	10	+ 0.10%	243,583	2,456
09:16	10,050	30	+ 0.30%	235,966	2,380
09:15	10,060	40	+ 0.40%	234,042	2,361
09:14	10,050	30	+ 0.30%	231,900	2,339
09:13	10,080	60	+ 0.60%	228,745	2,307
09:12	10,090	70	+ 0.70%	221,496	2,234
09:11	10,030	10	+ 0.10%	214,990	2,169