시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,340	320	+ 3.19%	419,821	4,254
09:29	10,250	230	+ 2.30%	360,880	3,646
09:28	10,190	170	+ 1.70%	333,363	3,365
09:27	10,170	150	+ 1.50%	307,620	3,103
09:26	10,120	100	+ 1.00%	292,868	2,953
09:25	10,130	110	+ 1.10%	289,189	2,916
09:24	10,120	100	+ 1.00%	285,841	2,882
09:23	10,120	100	+ 1.00%	278,578	2,809
09:22	10,060	40	+ 0.40%	263,705	2,658
09:21	10,040	20	+ 0.20%	261,957	2,641