시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,150	130	+ 1.30%	527,326	5,356
09:39	10,160	140	+ 1.40%	523,734	5,319
09:38	10,170	150	+ 1.50%	515,607	5,237
09:37	10,170	150	+ 1.50%	512,608	5,207
09:36	10,180	160	+ 1.60%	508,344	5,163
09:35	10,190	170	+ 1.70%	500,680	5,085
09:34	10,230	210	+ 2.10%	494,458	5,022
09:33	10,250	230	+ 2.30%	485,118	4,926
09:32	10,250	230	+ 2.30%	471,245	4,784
09:31	10,300	280	+ 2.79%	459,020	4,658