시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,110	90	+ 0.90%	585,862	5,951
09:49	10,140	120	+ 1.20%	581,983	5,911
09:48	10,130	110	+ 1.10%	578,118	5,872
09:47	10,150	130	+ 1.30%	565,116	5,740
09:46	10,150	130	+ 1.30%	561,937	5,708
09:45	10,140	120	+ 1.20%	557,857	5,667
09:44	10,170	150	+ 1.50%	550,073	5,588
09:43	10,200	180	+ 1.80%	547,868	5,565
09:42	10,230	210	+ 2.10%	545,252	5,539
09:41	10,160	140	+ 1.40%	533,227	5,416