시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,250	230	+ 2.30%	642,615	6,527
09:59	10,200	180	+ 1.80%	629,882	6,397
09:58	10,180	160	+ 1.60%	626,239	6,359
09:57	10,170	150	+ 1.50%	623,386	6,330
09:56	10,150	130	+ 1.30%	617,735	6,273
09:55	10,130	110	+ 1.10%	609,810	6,193
09:54	10,140	120	+ 1.20%	607,342	6,168
09:53	10,120	100	+ 1.00%	600,727	6,101
09:52	10,110	90	+ 0.90%	597,538	6,068
09:51	10,080	60	+ 0.60%	592,529	6,018