시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,180	160	+ 1.60%	676,378	6,871
10:09	10,180	160	+ 1.60%	673,659	6,844
10:08	10,180	160	+ 1.60%	670,942	6,816
10:07	10,200	180	+ 1.80%	668,881	6,795
10:06	10,190	170	+ 1.70%	664,374	6,749
10:05	10,170	150	+ 1.50%	661,934	6,724
10:04	10,180	160	+ 1.60%	660,494	6,710
10:03	10,180	160	+ 1.60%	659,092	6,695
10:02	10,200	180	+ 1.80%	657,130	6,675
10:01	10,230	210	+ 2.10%	655,321	6,657