시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,240	220	+ 2.20%	714,327	7,258
10:19	10,230	210	+ 2.10%	707,686	7,190
10:18	10,230	210	+ 2.10%	701,827	7,130
10:17	10,200	180	+ 1.80%	698,601	7,097
10:16	10,190	170	+ 1.70%	697,740	7,089
10:15	10,200	180	+ 1.80%	694,746	7,058
10:14	10,150	130	+ 1.30%	687,111	6,980
10:13	10,140	120	+ 1.20%	685,171	6,961
10:12	10,160	140	+ 1.40%	683,004	6,939
10:11	10,180	160	+ 1.60%	679,211	6,900