시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,190	170	+ 1.70%	770,034	7,829
10:29	10,210	190	+ 1.90%	766,579	7,794
10:28	10,250	230	+ 2.30%	757,758	7,704
10:27	10,230	210	+ 2.10%	752,771	7,653
10:26	10,250	230	+ 2.30%	745,156	7,575
10:25	10,270	250	+ 2.50%	739,772	7,519
10:24	10,250	230	+ 2.30%	731,631	7,436
10:23	10,250	230	+ 2.30%	727,997	7,398
10:22	10,260	240	+ 2.40%	724,580	7,363
10:21	10,270	250	+ 2.50%	721,406	7,331