시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,010	10	- 0.10%	1,697,770	17,130
14:59	10,020	0	0.00%	1,691,889	17,071
14:58	10,030	10	+ 0.10%	1,689,965	17,052
14:57	10,020	0	0.00%	1,686,904	17,021
14:56	10,010	10	- 0.10%	1,686,502	17,017
14:55	10,000	20	- 0.20%	1,681,807	16,970
14:54	10,030	10	+ 0.10%	1,678,351	16,935
14:53	10,020	0	0.00%	1,675,886	16,911
14:52	10,020	0	0.00%	1,673,571	16,887
14:51	9,990	30	- 0.30%	1,665,698	16,808