시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,150	130	+ 1.30%	823,053	8,368
10:39	10,130	110	+ 1.10%	817,742	8,314
10:38	10,140	120	+ 1.20%	815,927	8,296
10:37	10,140	120	+ 1.20%	807,164	8,207
10:36	10,180	160	+ 1.60%	789,079	8,023
10:35	10,180	160	+ 1.60%	788,218	8,015
10:34	10,180	160	+ 1.60%	781,635	7,948
10:33	10,220	200	+ 2.00%	778,884	7,920
10:32	10,240	220	+ 2.20%	775,852	7,889
10:31	10,200	180	+ 1.80%	772,481	7,854