시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,110	90	+ 0.90%	864,194	8,785
10:49	10,120	100	+ 1.00%	858,878	8,731
10:48	10,090	70	+ 0.70%	857,351	8,715
10:47	10,120	100	+ 1.00%	854,519	8,687
10:46	10,120	100	+ 1.00%	850,801	8,649
10:45	10,140	120	+ 1.20%	833,708	8,476
10:44	10,160	140	+ 1.40%	829,750	8,436
10:43	10,150	130	+ 1.30%	825,925	8,397
10:42	10,150	130	+ 1.30%	825,195	8,390
10:41	10,150	130	+ 1.30%	824,196	8,379