시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,070	50	+ 0.50%	896,626	9,112
10:59	10,090	70	+ 0.70%	885,860	9,003
10:58	10,090	70	+ 0.70%	883,823	8,983
10:57	10,100	80	+ 0.80%	882,568	8,970
10:56	10,080	60	+ 0.60%	881,928	8,964
10:55	10,090	70	+ 0.70%	880,276	8,947
10:54	10,100	80	+ 0.80%	878,887	8,933
10:53	10,090	70	+ 0.70%	876,714	8,911
10:52	10,080	60	+ 0.60%	875,913	8,903
10:51	10,120	100	+ 1.00%	866,739	8,810