시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,100	80	+ 0.80%	938,801	9,536
11:09	10,090	70	+ 0.70%	937,281	9,521
11:08	10,070	50	+ 0.50%	928,045	9,428
11:07	10,060	40	+ 0.40%	926,968	9,417
11:06	10,070	50	+ 0.50%	923,736	9,384
11:05	10,050	30	+ 0.30%	922,954	9,376
11:04	10,050	30	+ 0.30%	918,668	9,333
11:03	10,080	60	+ 0.60%	916,013	9,307
11:02	10,060	40	+ 0.40%	912,462	9,271
11:01	10,060	40	+ 0.40%	910,360	9,250