시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,120	100	+ 1.00%	957,656	9,727
11:19	10,130	110	+ 1.10%	955,109	9,701
11:18	10,120	100	+ 1.00%	952,099	9,671
11:17	10,130	110	+ 1.10%	951,271	9,662
11:16	10,130	110	+ 1.10%	950,130	9,651
11:15	10,130	110	+ 1.10%	948,665	9,636
11:14	10,120	100	+ 1.00%	948,001	9,629
11:13	10,110	90	+ 0.90%	946,709	9,616
11:12	10,100	80	+ 0.80%	942,570	9,574
11:11	10,100	80	+ 0.80%	941,172	9,560