시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,070	50	+ 0.50%	977,070	9,923
11:29	10,050	30	+ 0.30%	975,880	9,911
11:28	10,060	40	+ 0.40%	973,720	9,889
11:27	10,090	70	+ 0.70%	970,584	9,857
11:26	10,090	70	+ 0.70%	968,498	9,836
11:25	10,110	90	+ 0.90%	966,864	9,820
11:24	10,100	80	+ 0.80%	966,503	9,816
11:23	10,100	80	+ 0.80%	965,286	9,804
11:22	10,130	110	+ 1.10%	959,482	9,745
11:21	10,130	110	+ 1.10%	958,911	9,740