시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,060	40	+ 0.40%	991,945	10,072
11:39	10,060	40	+ 0.40%	991,305	10,066
11:38	10,050	30	+ 0.30%	988,560	10,038
11:37	10,050	30	+ 0.30%	985,296	10,006
11:36	10,060	40	+ 0.40%	982,581	9,978
11:35	10,070	50	+ 0.50%	980,420	9,956
11:34	10,070	50	+ 0.50%	979,979	9,952
11:33	10,070	50	+ 0.50%	979,714	9,949
11:32	10,070	50	+ 0.50%	978,787	9,940
11:31	10,070	50	+ 0.50%	978,258	9,935