시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,010	10	- 0.10%	1,030,462	10,459
11:49	10,010	10	- 0.10%	1,020,686	10,361
11:48	10,030	10	+ 0.10%	1,017,903	10,333
11:47	10,020	0	0.00%	1,015,808	10,312
11:46	10,030	10	+ 0.10%	1,013,370	10,287
11:45	10,040	20	+ 0.20%	1,002,792	10,181
11:44	10,050	30	+ 0.30%	1,000,020	10,154
11:43	10,040	20	+ 0.20%	998,974	10,143
11:42	10,060	40	+ 0.40%	993,913	10,092
11:41	10,060	40	+ 0.40%	992,976	10,083