시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,000	20	- 0.20%	1,079,410	10,949
11:59	10,020	0	0.00%	1,075,020	10,905
11:58	10,010	10	- 0.10%	1,074,843	10,903
11:57	10,040	20	+ 0.20%	1,070,997	10,864
11:56	10,040	20	+ 0.20%	1,070,270	10,857
11:55	10,030	10	+ 0.10%	1,066,022	10,814
11:54	10,050	30	+ 0.30%	1,064,670	10,801
11:53	10,030	10	+ 0.10%	1,061,683	10,771
11:52	10,020	0	0.00%	1,060,259	10,757
11:51	10,020	0	0.00%	1,059,573	10,750