시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,990	30	- 0.30%	1,129,581	11,450
12:09	9,990	30	- 0.30%	1,127,730	11,431
12:08	10,010	10	- 0.10%	1,123,363	11,388
12:07	10,020	0	0.00%	1,117,186	11,326
12:06	10,020	0	0.00%	1,110,482	11,259
12:05	10,010	10	- 0.10%	1,109,416	11,248
12:04	10,010	10	- 0.10%	1,105,740	11,211
12:03	9,990	30	- 0.30%	1,102,575	11,180
12:02	9,980	40	- 0.40%	1,099,448	11,148
12:01	9,980	40	- 0.40%	1,092,226	11,076