시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,040	20	+ 0.20%	1,744,963	17,603
15:09	10,060	40	+ 0.40%	1,744,157	17,595
15:08	10,040	20	+ 0.20%	1,740,679	17,560
15:07	10,050	30	+ 0.30%	1,736,326	17,516
15:06	10,050	30	+ 0.30%	1,728,294	17,436
15:05	10,040	20	+ 0.20%	1,726,140	17,414
15:04	10,040	20	+ 0.20%	1,716,958	17,322
15:03	10,030	10	+ 0.10%	1,712,287	17,275
15:02	10,020	0	0.00%	1,707,003	17,222
15:01	10,020	0	0.00%	1,700,474	17,157