시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,930	90	- 0.90%	1,207,608	12,225
12:19	9,930	90	- 0.90%	1,204,489	12,194
12:18	9,930	90	- 0.90%	1,197,832	12,128
12:17	9,910	110	- 1.10%	1,193,704	12,087
12:16	9,960	60	- 0.60%	1,155,983	11,713
12:15	9,930	90	- 0.90%	1,151,838	11,672
12:14	9,960	60	- 0.60%	1,145,671	11,610
12:13	9,980	40	- 0.40%	1,138,196	11,536
12:12	9,990	30	- 0.30%	1,134,468	11,499
12:11	10,000	20	- 0.20%	1,131,418	11,468