시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,950	70	- 0.70%	1,242,237	12,569
12:29	9,970	50	- 0.50%	1,240,129	12,548
12:28	9,950	70	- 0.70%	1,237,763	12,524
12:27	9,980	40	- 0.40%	1,236,365	12,510
12:26	9,970	50	- 0.50%	1,234,732	12,494
12:25	9,960	60	- 0.60%	1,233,211	12,479
12:24	9,960	60	- 0.60%	1,229,708	12,444
12:23	9,940	80	- 0.80%	1,228,357	12,431
12:22	9,920	100	- 1.00%	1,225,601	12,403
12:21	9,940	80	- 0.80%	1,214,402	12,292