시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,960	60	- 0.60%	1,257,049	12,716
12:39	9,960	60	- 0.60%	1,256,832	12,714
12:38	9,960	60	- 0.60%	1,256,266	12,708
12:37	9,940	80	- 0.80%	1,252,351	12,669
12:36	9,930	90	- 0.90%	1,250,771	12,654
12:35	9,930	90	- 0.90%	1,249,483	12,641
12:34	9,950	70	- 0.70%	1,246,546	12,612
12:33	9,960	60	- 0.60%	1,244,630	12,593
12:32	9,960	60	- 0.60%	1,243,856	12,585
12:31	9,970	50	- 0.50%	1,243,264	12,579