시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,900	120	- 1.20%	1,298,136	13,123
12:49	9,890	130	- 1.30%	1,296,198	13,104
12:48	9,900	120	- 1.20%	1,293,453	13,077
12:47	9,900	120	- 1.20%	1,284,172	12,985
12:46	9,920	100	- 1.00%	1,278,891	12,933
12:45	9,900	120	- 1.20%	1,273,934	12,884
12:44	9,920	100	- 1.00%	1,267,429	12,819
12:43	9,930	90	- 0.90%	1,265,022	12,795
12:42	9,930	90	- 0.90%	1,263,610	12,781
12:41	9,940	80	- 0.80%	1,260,286	12,748