시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,970	50	- 0.50%	1,320,420	13,344
12:59	9,960	60	- 0.60%	1,320,142	13,342
12:58	9,980	40	- 0.40%	1,318,630	13,327
12:57	9,940	80	- 0.80%	1,316,366	13,304
12:56	9,940	80	- 0.80%	1,309,946	13,240
12:55	9,930	90	- 0.90%	1,308,796	13,229
12:54	9,940	80	- 0.80%	1,307,541	13,216
12:53	9,950	70	- 0.70%	1,305,330	13,194
12:52	9,940	80	- 0.80%	1,302,612	13,167
12:51	9,920	100	- 1.00%	1,299,723	13,139