시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,980	40	- 0.40%	1,341,634	13,556
13:09	9,990	30	- 0.30%	1,339,573	13,536
13:08	10,000	20	- 0.20%	1,338,701	13,527
13:07	10,000	20	- 0.20%	1,338,206	13,522
13:06	9,990	30	- 0.30%	1,334,087	13,481
13:05	10,000	20	- 0.20%	1,333,439	13,475
13:04	10,010	10	- 0.10%	1,332,991	13,470
13:03	10,010	10	- 0.10%	1,330,066	13,441
13:02	10,000	20	- 0.20%	1,327,854	13,419
13:01	9,980	40	- 0.40%	1,322,514	13,365