시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,000	20	- 0.20%	1,352,864	13,669
13:19	9,990	30	- 0.30%	1,351,461	13,655
13:18	9,990	30	- 0.30%	1,349,476	13,635
13:17	9,980	40	- 0.40%	1,348,422	13,624
13:16	9,980	40	- 0.40%	1,346,627	13,606
13:15	9,990	30	- 0.30%	1,345,637	13,596
13:14	9,990	30	- 0.30%	1,344,983	13,590
13:13	9,990	30	- 0.30%	1,344,472	13,585
13:12	9,980	40	- 0.40%	1,342,239	13,563
13:11	9,990	30	- 0.30%	1,341,740	13,558