시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,040	20	+ 0.20%	1,394,035	14,081
13:29	10,020	0	0.00%	1,392,500	14,065
13:28	10,010	10	- 0.10%	1,391,436	14,055
13:27	10,030	10	+ 0.10%	1,389,506	14,035
13:26	10,030	10	+ 0.10%	1,388,047	14,021
13:25	10,050	30	+ 0.30%	1,384,511	13,985
13:24	10,050	30	+ 0.30%	1,381,157	13,952
13:23	9,990	30	- 0.30%	1,359,688	13,737
13:22	9,990	30	- 0.30%	1,355,057	13,691
13:21	10,010	10	- 0.10%	1,353,706	13,677