시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,090	70	+ 0.70%	1,432,674	14,469
13:39	10,050	30	+ 0.30%	1,411,885	14,260
13:38	10,030	10	+ 0.10%	1,410,771	14,249
13:37	10,030	10	+ 0.10%	1,410,523	14,246
13:36	10,020	0	0.00%	1,409,904	14,240
13:35	10,030	10	+ 0.10%	1,408,130	14,222
13:34	10,020	0	0.00%	1,406,178	14,203
13:33	10,020	0	0.00%	1,404,134	14,182
13:32	10,040	20	+ 0.20%	1,398,838	14,129
13:31	10,040	20	+ 0.20%	1,396,461	14,105