시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,090	70	+ 0.70%	1,448,281	14,626
13:49	10,070	50	+ 0.50%	1,444,689	14,590
13:48	10,070	50	+ 0.50%	1,442,389	14,567
13:47	10,060	40	+ 0.40%	1,440,799	14,551
13:46	10,060	40	+ 0.40%	1,438,924	14,532
13:45	10,060	40	+ 0.40%	1,438,715	14,530
13:44	10,070	50	+ 0.50%	1,437,514	14,518
13:43	10,060	40	+ 0.40%	1,436,512	14,508
13:42	10,060	40	+ 0.40%	1,435,720	14,500
13:41	10,070	50	+ 0.50%	1,434,623	14,489