시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,060	40	+ 0.40%	1,809,702	18,254
15:19	10,050	30	+ 0.30%	1,776,162	17,916
15:18	10,050	30	+ 0.30%	1,772,244	17,877
15:17	10,020	0	0.00%	1,769,152	17,846
15:16	10,020	0	0.00%	1,765,275	17,807
15:15	10,010	10	- 0.10%	1,761,126	17,765
15:14	10,030	10	+ 0.10%	1,751,716	17,671
15:13	10,040	20	+ 0.20%	1,750,195	17,656
15:12	10,040	20	+ 0.20%	1,746,879	17,623
15:11	10,050	30	+ 0.30%	1,746,269	17,616